Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,885.46 -1,053.23 (-1.62%) CMC Crypto 200
1,330.71 -65.82 (-4.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00195000 | 2024-03-08 10:41AM EDT | 2024-05-17 | 763.00 | 685.00 | 687.35 | 0.00 | - | 40 | 41 | 328.96% |
| NVDA240621C00195000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 590.90 | 681.55 | 684.45 | 0.00 | - | 1 | 619 | 157.72% |
| NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 229.77% |
| NVDA250117C00195000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 694.62 | 687.55 | 693.35 | 0.00 | - | 6 | 5,442 | 109.20% |
| NVDA250620C00195000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 600.00 | 688.90 | 698.85 | 0.00 | - | 3 | 126 | 94.15% |
| NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 660.65 | 672.45 | 0.00 | - | 1 | 121 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00195000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 66 | 179.69% |
| NVDA240621P00195000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 2,014 | 120.31% |
| NVDA250117P00195000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.72 | 0.00 | - | 3 | 1,386 | 70.83% |
| NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 61.11% |
| NVDA251219P00195000 | 2024-04-26 3:06PM EDT | 2025-12-19 | 2.97 | 1.93 | 3.20 | +0.14 | +4.95% | 2 | 491 | 58.76% |
© 2024 Yahoo. All rights reserved.