Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,169.87 +578.72 (+0.91%) CMC Crypto 200
1,331.08 +54.10 (+4.23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 324 | 7,894 | 2024-05-17 | 1,036.33 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 444 | 6,584 | 2024-06-21 | 1,073.58 | 0.00 | - | 1 | 0 |
| 0.50 | +0.14 | +38.89% | 94 | 2,445 | 2024-07-19 | 1,033.30 | 0.00 | - | 8 | 0 |
| 1.07 | +0.27 | +33.75% | 77 | 1,967 | 2024-08-16 | 1,035.75 | 0.00 | - | - | 0 |
| 2.62 | +0.46 | +21.30% | 45 | 972 | 2024-09-20 | - | - | - | - | - |
| 3.75 | +0.45 | +13.64% | 96 | 887 | 2024-10-18 | - | - | - | - | - |
| 5.50 | +1.25 | +29.41% | 23 | 269 | 2024-11-15 | - | - | - | - | - |
| 8.25 | +1.30 | +18.71% | 32 | 680 | 2024-12-20 | - | - | - | - | - |
| 9.85 | +1.25 | +14.53% | 126 | 2,772 | 2025-01-17 | 1,078.79 | 0.00 | - | 10 | 0 |
| 13.10 | +1.85 | +16.44% | 83 | 447 | 2025-02-21 | - | - | - | - | - |
| 15.65 | +2.05 | +15.07% | 82 | 764 | 2025-03-21 | - | - | - | - | - |
| 25.45 | +2.85 | +12.61% | 19 | 639 | 2025-06-20 | 1,068.00 | 0.00 | - | 2 | 0 |
| 49.15 | +5.75 | +13.25% | 5 | 200 | 2025-12-19 | - | - | - | - | - |
| 52.33 | +5.98 | +12.90% | 20 | 670 | 2026-01-16 | 1,045.50 | 0.00 | - | - | 0 |
| 72.57 | +2.57 | +3.67% | 1 | 238 | 2026-06-18 | 1,056.73 | 0.00 | - | - | 0 |
| 98.00 | +12.50 | +14.62% | 66 | 1,327 | 2026-12-18 | 1,060.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.