Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,442.39 +946.79 (+1.49%) CMC Crypto 200
1,336.30 +59.32 (+4.65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 593 | 2024-05-17 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 85 | 2024-06-21 | - | - | - | - | - |
| 0.55 | +0.16 | +41.03% | 1 | 142 | 2024-07-19 | - | - | - | - | - |
| 1.10 | +0.29 | +35.80% | 123 | 378 | 2024-08-16 | 1,072.50 | 0.00 | - | 1 | 0 |
| 2.56 | +0.40 | +18.52% | 10 | 105 | 2024-09-20 | - | - | - | - | - |
| 3.85 | -0.05 | -1.28% | 5 | 63 | 2024-10-18 | 1,067.49 | 0.00 | - | 1 | 0 |
| 5.32 | +0.62 | +13.19% | 1 | 66 | 2024-11-15 | - | - | - | - | - |
| 8.80 | -0.40 | -4.35% | 10 | 334 | 2024-12-20 | 1,067.95 | 0.00 | - | 1 | 0 |
| 10.05 | +1.50 | +17.54% | 13 | 91 | 2025-01-17 | 1,025.47 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 101 | 2025-02-21 | - | - | - | - | - |
| 16.05 | +2.40 | +17.58% | 36 | 175 | 2025-03-21 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 72 | 2025-06-20 | - | - | - | - | - |
| 46.95 | +4.60 | +10.86% | 1 | 60 | 2025-12-19 | - | - | - | - | - |
| 53.50 | +11.33 | +26.87% | 10 | 121 | 2026-01-16 | - | - | - | - | - |
| 58.55 | 0.00 | - | 2 | 41 | 2026-06-18 | - | - | - | - | - |
| 88.38 | 0.00 | - | 2 | 123 | 2026-12-18 | 1,060.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.