Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,884.86 -436.66 (-0.68%) CMC Crypto 200
1,325.05 +48.08 (+3.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 302 | 2024-05-17 | - | - | - | - | - |
| 0.30 | +0.09 | +42.86% | 3 | 709 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
| 0.53 | +0.09 | +20.45% | 2 | 447 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 519 | 620 | 2024-08-16 | - | - | - | - | - |
| 2.95 | +0.60 | +25.53% | 5 | 567 | 2024-09-20 | - | - | - | - | - |
| 4.10 | +0.75 | +22.39% | 1 | 191 | 2024-10-18 | - | - | - | - | - |
| 5.35 | +1.05 | +24.42% | 2 | 18 | 2024-11-15 | - | - | - | - | - |
| 9.10 | +1.80 | +24.66% | 27 | 185 | 2024-12-20 | - | - | - | - | - |
| 10.82 | +1.72 | +18.90% | 9 | 372 | 2025-01-17 | 1,022.96 | -40.50 | -3.81% | 35 | 0 |
| 14.10 | -0.43 | -2.96% | 101 | 581 | 2025-02-21 | - | - | - | - | - |
| 17.00 | +2.60 | +18.06% | 129 | 125 | 2025-03-21 | - | - | - | - | - |
| 28.13 | +4.93 | +21.25% | 4 | 31 | 2025-06-20 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 28 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
| 54.00 | +6.00 | +12.50% | 3 | 64 | 2026-01-16 | 1,012.00 | 0.00 | - | - | 4 |
| 75.95 | +10.67 | +16.34% | 1 | 18 | 2026-06-18 | - | - | - | - | - |
| 98.97 | +1.52 | +1.56% | 16 | 330 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.