Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 41 | 77 | 2024-05-17 | 1,022.35 | 0.00 | - | 1 | 0 |
0.26 | -0.10 | -27.78% | 3 | 43 | 2024-06-21 | 1,018.40 | 0.00 | - | 1 | 0 |
0.57 | -0.08 | -12.31% | 1 | 62 | 2024-07-19 | 989.92 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
3.05 | +0.42 | +15.97% | 1 | 17 | 2024-09-20 | - | - | - | - | - |
12.40 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
6.45 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
9.45 | +1.73 | +22.41% | 1 | 33 | 2024-12-20 | - | - | - | - | - |
9.35 | 0.00 | - | 28 | 104 | 2025-01-17 | - | - | - | - | - |
8.65 | 0.00 | - | 2 | 9 | 2025-02-21 | - | - | - | - | - |
18.15 | +5.45 | +42.91% | 38 | 19 | 2025-03-21 | 1,007.98 | +1,007.98 | - | - | 0 |
28.75 | +12.00 | +71.64% | 1 | 8 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
52.76 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
48.85 | 0.00 | - | 1 | 19 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
49.22 | 0.00 | - | 8 | 9 | 2026-06-18 | - | - | - | - | - |
101.50 | 0.00 | - | 1 | 47 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |