Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,049.10 +343.70 (+0.54%) CMC Crypto 200
1,326.87 +49.90 (+3.91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 78 | 2024-05-17 | 993.35 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 31 | 47 | 2024-06-21 | 988.00 | 0.00 | - | 2 | 0 |
| 0.69 | -0.01 | -1.43% | 1 | 46 | 2024-07-19 | 976.80 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 37 | 2024-09-20 | 1,002.70 | 0.00 | - | - | 0 |
| 4.40 | +0.60 | +15.79% | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 9.15 | 0.00 | - | 7 | 27 | 2024-11-15 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 11.50 | +1.80 | +18.56% | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 15.15 | +4.55 | +42.92% | 1 | 8 | 2025-02-21 | - | - | - | - | - |
| 18.05 | +2.50 | +16.08% | 6 | 15 | 2025-03-21 | - | - | - | - | - |
| 27.10 | 0.00 | - | 3 | 52 | 2025-06-20 | - | - | - | - | - |
| 47.30 | 0.00 | - | 17 | 18 | 2025-12-19 | - | - | - | - | - |
| 56.29 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
| 63.39 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1 | 65 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.