Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,322.09 +613.29 (+0.96%) CMC Crypto 200
1,336.28 +59.30 (+4.64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 21 | 19 | 2024-05-17 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 1 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.67 | +0.20 | +42.55% | 1 | 54 | 2024-07-19 | 979.10 | 0.00 | - | 2 | 0 |
| 1.31 | -0.46 | -25.99% | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 11 | 2024-09-20 | - | - | - | - | - |
| 4.50 | +0.41 | +10.02% | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 89 | 2024-11-15 | - | - | - | - | - |
| 9.75 | -3.85 | -28.31% | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 24 | 2025-01-17 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 32 | 2025-02-21 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 29.45 | +3.88 | +15.17% | 307 | 204 | 2025-06-20 | - | - | - | - | - |
| 53.45 | 0.00 | - | 1 | 29 | 2025-12-19 | - | - | - | - | - |
| 58.75 | -5.75 | -8.91% | 10 | 7 | 2026-01-16 | - | - | - | - | - |
| 61.85 | 0.00 | - | 66 | 73 | 2026-06-18 | - | - | - | - | - |
| 101.70 | 0.00 | - | 4 | 30 | 2026-12-18 | 974.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.