Singapore markets open in 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,126.12 -984.04 (-1.53%) CMC Crypto 200
1,360.51 +47.88 (+3.65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01860000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 40 | 107.81% |
| NVDA240621C01860000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 0.25 | 0.17 | 0.32 | 0.00 | - | 1 | 20 | 70.56% |
| NVDA240719C01860000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 0.67 | 0.63 | 0.79 | 0.00 | - | 1 | 55 | 62.18% |
| NVDA240816C01860000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.31 | 1.43 | 1.65 | 0.00 | - | 1 | 7 | 58.23% |
| NVDA240920C01860000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 3.75 | 3.55 | 4.05 | 0.00 | - | 3 | 11 | 57.19% |
| NVDA241018C01860000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 4.50 | 5.15 | 5.80 | 0.00 | - | 1 | 18 | 55.32% |
| NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 51.03% |
| NVDA241220C01860000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 11.50 | 11.20 | 12.15 | +1.75 | +17.95% | 1 | 30 | 54.21% |
| NVDA250117C01860000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 9.40 | 13.60 | 14.25 | 0.00 | - | 2 | 24 | 53.08% |
| NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 17.70 | 18.55 | 0.00 | - | 58 | 32 | 52.79% |
| NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 21.05 | 21.95 | 0.00 | - | 2 | 11 | 52.48% |
| NVDA250620C01860000 | 2024-05-06 10:07AM EDT | 2025-06-20 | 32.40 | 33.30 | 34.25 | +2.95 | +10.02% | 500 | 509 | 51.99% |
| NVDA251219C01860000 | 2024-05-06 12:12PM EDT | 2025-12-19 | 61.00 | 61.25 | 62.45 | +7.55 | +14.13% | 1 | 29 | 51.94% |
| NVDA260116C01860000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 58.75 | 65.05 | 66.35 | 0.00 | - | 10 | 17 | 51.80% |
| NVDA260618C01860000 | 2024-04-25 3:46PM EDT | 2026-06-18 | 61.85 | 88.75 | 90.10 | 0.00 | - | 66 | 73 | 51.79% |
| NVDA261218C01860000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 101.70 | 115.20 | 118.15 | 0.00 | - | 4 | 30 | 51.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 129.95% |
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 37.16% |
© 2024 Yahoo. All rights reserved.