Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,798.34 -465.49 (-0.72%) CMC Crypto 200
1,325.05 +48.07 (+3.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 163 | 2024-05-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 250 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 82 | 2024-07-19 | - | - | - | - | - |
| 1.40 | -0.18 | -11.39% | 1 | 101 | 2024-08-16 | - | - | - | - | - |
| 3.30 | +1.45 | +78.38% | 1 | 30 | 2024-09-20 | - | - | - | - | - |
| 5.05 | +2.31 | +84.31% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 27 | 2024-11-15 | 946.33 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 49 | 2025-01-17 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 26 | 2025-02-21 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 13 | 2025-06-20 | 947.10 | 0.00 | - | 2 | 0 |
| 56.20 | +1.60 | +2.93% | 1 | 29 | 2025-12-19 | 972.30 | 0.00 | - | 1 | 0 |
| 55.55 | 0.00 | - | 60 | 64 | 2026-01-16 | 956.50 | 0.00 | - | - | 0 |
| 77.87 | +29.57 | +61.22% | 6 | 12 | 2026-06-18 | - | - | - | - | - |
| 92.48 | 0.00 | - | 2 | 33 | 2026-12-18 | 968.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.