Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.13 +5.39 (+0.10%) Dow
38,883.54 +31.27 (+0.08%) Nasdaq
16,332.87 -16.38 (-0.10%) Bitcoin USD
63,107.25 +155.10 (+0.25%) CMC Crypto 200
1,310.01 -55.12 (-4.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00185000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 683.70 | 720.20 | 721.60 | 0.00 | - | 1 | 4 | 417.58% |
| NVDA240621C00185000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 738.19 | 718.40 | 724.70 | 0.00 | - | 1 | 917 | 215.75% |
| NVDA240719C00185000 | 2024-05-02 10:28AM EDT | 2024-07-19 | 659.36 | 720.20 | 723.75 | 0.00 | - | - | 3 | 175.10% |
| NVDA250117C00185000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 668.00 | 726.00 | 731.10 | 0.00 | - | 1 | 5,590 | 119.73% |
| NVDA250620C00185000 | 2024-03-08 3:13PM EDT | 2025-06-20 | 707.93 | 704.90 | 713.35 | 0.00 | - | 2 | 154 | 0.00% |
| NVDA251219C00185000 | 2024-03-28 11:38AM EDT | 2025-12-19 | 739.54 | 705.00 | 719.65 | 0.00 | - | 2 | 88 | 43.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00185000 | 2024-03-15 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 278.13% |
| NVDA240621P00185000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 2,253 | 135.94% |
| NVDA250117P00185000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.35 | 0.04 | 0.54 | 0.00 | - | 2 | 1,075 | 71.39% |
| NVDA250620P00185000 | 2024-03-21 11:13AM EDT | 2025-06-20 | 1.05 | 0.99 | 1.40 | 0.00 | - | 4 | 99 | 66.81% |
| NVDA251219P00185000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 2.11 | 1.81 | 2.68 | 0.00 | - | 1 | 317 | 60.93% |
© 2024 Yahoo. All rights reserved.