Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,314.65 +624.61 (+0.98%) CMC Crypto 200
1,332.50 +55.52 (+4.35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 171 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 1 | 137 | 2024-06-21 | 916.80 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 10 | 52 | 2024-07-19 | 913.30 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 8 | 20 | 2024-08-16 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 9 | 2024-09-20 | 957.00 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | - | 1 | 2024-10-18 | 912.70 | 0.00 | - | 212 | 0 |
| 3.90 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 304 | 2025-01-17 | 944.01 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 12 | 34 | 2025-02-21 | - | - | - | - | - |
| 24.25 | 0.00 | - | 6 | 3 | 2025-03-21 | - | - | - | - | - |
| 59.80 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 45.30 | 0.00 | - | 10 | 18 | 2025-12-19 | - | - | - | - | - |
| 49.31 | 0.00 | - | 2 | 40 | 2026-01-16 | 906.54 | 0.00 | - | - | 0 |
| 80.90 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 107.50 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.