Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 4 | 51 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 276 | 996 | 2024-05-17 | - | - | - | - | - |
0.12 | -0.07 | -36.84% | 11 | 108 | 2024-05-24 | - | - | - | - | - |
0.35 | +0.02 | +6.06% | 138 | 2,013 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
0.78 | +0.18 | +30.00% | 11 | 165 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
1.72 | +0.46 | +36.51% | 15 | 614 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
4.25 | 0.00 | - | 4 | 72 | 2024-09-20 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 31 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
7.70 | +1.20 | +18.46% | 3 | 32 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
11.35 | +1.95 | +20.74% | 8 | 136 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
12.68 | +1.18 | +10.26% | 2 | 381 | 2025-01-17 | 929.04 | 0.00 | - | 2 | 0 |
13.70 | 0.00 | - | 1 | 550 | 2025-02-21 | - | - | - | - | - |
20.80 | +3.50 | +20.23% | 7 | 50 | 2025-03-21 | - | - | - | - | - |
30.64 | +6.11 | +24.91% | 1 | 50 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
50.73 | 0.00 | - | 4 | 77 | 2025-12-19 | - | - | - | - | - |
50.42 | 0.00 | - | 57 | 350 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
71.85 | 0.00 | - | 23 | 44 | 2026-06-18 | - | - | - | - | - |
106.00 | 0.00 | - | 1 | 148 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |