Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,855.81 -168.97 (-0.26%) CMC Crypto 200
1,329.93 +52.95 (+4.15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,178 | 2024-05-17 | 896.85 | 0.00 | - | 2 | 0 |
| 0.17 | +0.08 | +88.89% | 2 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 586 | 2024-06-21 | 902.35 | 0.00 | - | 2 | 0 |
| 0.92 | +0.20 | +27.78% | 72 | 612 | 2024-07-19 | 883.35 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 2 | 132 | 2024-08-16 | 896.80 | 0.00 | - | 22 | 0 |
| 3.95 | -0.35 | -8.14% | 2 | 248 | 2024-09-20 | 897.00 | 0.00 | - | 50 | 0 |
| 12.00 | 0.00 | - | 6 | 99 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
| 8.19 | -0.06 | -0.73% | 1 | 55 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
| 10.13 | 0.00 | - | 1 | 230 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
| 14.00 | +2.40 | +20.69% | 50 | 461 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
| 16.60 | +2.60 | +18.57% | 3 | 372 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
| 21.35 | +6.15 | +40.46% | 30 | 564 | 2025-03-21 | 912.50 | 0.00 | - | 2 | 0 |
| 30.26 | 0.00 | - | 1 | 79 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
| 50.28 | 0.00 | - | 6 | 63 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
| 50.55 | 0.00 | - | 12 | 132 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
| 74.02 | 0.00 | - | 2 | 103 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
| 101.83 | 0.00 | - | 4 | 270 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.