Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,129.84 +413.65 (+0.61%) CMC Crypto 200
1,427.50 -1.07 (-0.07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.11 | -44.00% | 31 | 83 | 2024-06-21 | 875.00 | 0.00 | - | 9 | 0 |
| 1.00 | -0.86 | -46.24% | 10 | 154 | 2024-07-19 | 629.39 | 0.00 | - | 2 | 0 |
| 2.60 | -1.70 | -39.53% | 13 | 25 | 2024-08-16 | 634.54 | 0.00 | - | 16 | 0 |
| 7.40 | -1.61 | -17.87% | 11 | 49 | 2024-09-20 | 917.85 | 0.00 | - | 5 | 0 |
| 14.45 | 0.00 | - | 1 | 25 | 2024-10-18 | 878.85 | 0.00 | - | 5 | 0 |
| 24.75 | 0.00 | - | 50 | 52 | 2024-11-15 | 917.25 | 0.00 | - | 6 | 0 |
| 29.60 | 0.00 | - | 1 | 29 | 2024-12-20 | 920.10 | 0.00 | - | 5 | 0 |
| 30.36 | +0.06 | +0.20% | 2 | 113 | 2025-01-17 | 927.84 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 4 | 118 | 2025-02-21 | 858.95 | 0.00 | - | - | 0 |
| 46.00 | -9.22 | -16.70% | 1 | 88 | 2025-03-21 | 862.17 | 0.00 | - | 5 | 0 |
| 80.07 | 0.00 | - | 9 | 9 | 2025-06-20 | 867.15 | 0.00 | - | - | 0 |
| 113.80 | 0.00 | - | 2 | 75 | 2025-12-19 | 900.39 | 0.00 | - | 2 | 0 |
| 114.10 | -22.35 | -16.38% | 1 | 116 | 2026-01-16 | 882.10 | 0.00 | - | 2 | 2 |
| 151.67 | -9.54 | -5.92% | 18 | 24 | 2026-06-18 | 777.03 | 0.00 | - | - | 1 |
| 186.90 | -29.30 | -13.55% | 1 | 84 | 2026-12-18 | 700.85 | 0.00 | - | 5 | 72 |
© 2024 Yahoo. All rights reserved.