Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,015.88 +382.51 (+0.60%) CMC Crypto 200
1,332.99 +56.01 (+4.39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 415 | 2024-05-17 | 856.27 | 0.00 | - | 1 | 0 |
| 0.14 | -0.05 | -26.32% | 9 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 80 | 1,229 | 2024-05-31 | - | - | - | - | - |
| 0.44 | +0.10 | +29.41% | 4 | 506 | 2024-06-21 | 844.61 | 0.00 | - | 4 | 0 |
| 1.03 | +0.28 | +37.33% | 1 | 376 | 2024-07-19 | 843.40 | 0.00 | - | 22 | 0 |
| 1.83 | -0.32 | -14.88% | 6 | 429 | 2024-08-16 | 843.35 | 0.00 | - | 27 | 0 |
| 4.50 | -0.20 | -4.26% | 2 | 336 | 2024-09-20 | 809.85 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 6 | 49 | 2024-10-18 | 888.30 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 1 | 54 | 2024-11-15 | 891.05 | 0.00 | - | 30 | 0 |
| 12.50 | +2.80 | +28.87% | 4 | 150 | 2024-12-20 | 850.10 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 4 | 159 | 2025-01-17 | 864.62 | 0.00 | - | 1 | 0 |
| 19.27 | 0.00 | - | 16 | 65 | 2025-02-21 | 828.60 | 0.00 | - | - | 0 |
| 22.70 | +3.01 | +15.29% | 31 | 1,452 | 2025-03-21 | - | - | - | - | - |
| 24.69 | 0.00 | - | 10 | 23 | 2025-06-20 | - | - | - | - | - |
| 63.00 | +6.85 | +12.20% | 92 | 155 | 2025-12-19 | - | - | - | - | - |
| 64.97 | +5.87 | +9.93% | 7 | 23 | 2026-01-16 | 853.90 | 0.00 | - | 1 | 1 |
| 80.40 | 0.00 | - | 2 | 25 | 2026-06-18 | 857.60 | 0.00 | - | 1 | 1 |
| 117.35 | +33.35 | +39.70% | 1 | 20 | 2026-12-18 | 884.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.