Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.90 +18.63 (+0.35%) Dow
40,048.37 +44.78 (+0.11%) Nasdaq
16,787.14 +101.18 (+0.61%) Bitcoin USD
66,985.55 +49.79 (+0.07%) CMC Crypto 200
1,363.49 +9.08 (+0.67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:1720.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.08 | +36.36% | 36 | 64 | 2024-06-21 | 813.50 | 0.00 | - | 14 | 0 |
| 0.80 | 0.00 | - | 6 | 80 | 2024-07-19 | 824.65 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 29 | 2024-08-16 | 798.80 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 2 | 22 | 2024-09-20 | 858.50 | 0.00 | - | 5 | 0 |
| 6.00 | +0.62 | +11.52% | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 58 | 2024-11-15 | 865.40 | 0.00 | - | 31 | 0 |
| 15.65 | 0.00 | - | 1 | 37 | 2024-12-20 | 857.75 | 0.00 | - | 89 | 0 |
| 18.70 | 0.00 | - | 12 | 26 | 2025-01-17 | 805.20 | 0.00 | - | - | 0 |
| 20.17 | 0.00 | - | 21 | 11 | 2025-02-21 | 834.70 | 0.00 | - | 2 | 0 |
| 24.15 | 0.00 | - | 18 | 31 | 2025-03-21 | 808.35 | 0.00 | - | - | 0 |
| 44.10 | 0.00 | - | 2 | 25 | 2025-06-20 | 809.10 | 0.00 | - | - | 13 |
| 65.75 | 0.00 | - | 1 | 62 | 2025-12-19 | - | - | - | - | - |
| 52.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 826.15 | 0.00 | - | 1 | 1 |
| 74.91 | 0.00 | - | 1 | 42 | 2026-06-18 | 830.25 | 0.00 | - | 1 | 1 |
| 140.36 | -1.14 | -0.81% | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.