Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,807.07 +627.98 (+0.99%) CMC Crypto 200
1,323.11 +46.13 (+3.61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 131 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 326 | 2024-05-17 | 822.15 | 0.00 | - | 11 | 0 |
| 0.16 | +0.02 | +14.29% | 7 | 86 | 2024-05-24 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 46 | 143 | 2024-05-31 | - | - | - | - | - |
| 0.59 | +0.12 | +25.53% | 20 | 3,383 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
| 1.14 | +0.14 | +14.00% | 100 | 178 | 2024-07-19 | 811.20 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 8 | 63 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 52 | 191 | 2024-09-20 | 820.45 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 114 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 11 | 267 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 14.45 | +2.95 | +25.65% | 34 | 115 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 17.44 | +2.94 | +20.28% | 22 | 856 | 2025-01-17 | 834.41 | 0.00 | - | 2 | 0 |
| 21.22 | -1.01 | -4.54% | 1 | 47 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 24.57 | +2.63 | +11.99% | 4 | 171 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 0 |
| 38.82 | +4.97 | +14.68% | 3 | 184 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
| 63.70 | +6.20 | +10.78% | 2 | 36 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 70.00 | -1.05 | -1.48% | 2 | 101 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
| 93.82 | +8.67 | +10.18% | 2 | 56 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
| 125.00 | +15.30 | +13.95% | 3 | 86 | 2026-12-18 | 860.41 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.