Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,010.32 +307.56 (+0.48%) CMC Crypto 200
1,331.53 +54.55 (+4.27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 17,093 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 263 | 2024-05-17 | 778.00 | 0.00 | - | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 32 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.41 | +0.31 | +310.00% | 56 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.61 | +0.04 | +7.02% | 3 | 246 | 2024-06-21 | 746.38 | 0.00 | - | 10 | 0 |
| 1.12 | 0.00 | - | 2 | 129 | 2024-07-19 | 759.50 | 0.00 | - | 11 | 0 |
| 2.75 | +0.66 | +31.58% | 1 | 44 | 2024-08-16 | 763.15 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 9 | 15 | 2024-09-20 | 781.98 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 21 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 11.73 | +3.43 | +41.33% | 2 | 46 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 16.85 | 0.00 | - | 3 | 87 | 2024-12-20 | 751.61 | 0.00 | - | 8 | 0 |
| 17.65 | +2.69 | +17.98% | 1 | 80 | 2025-01-17 | 774.11 | 0.00 | - | 1 | 0 |
| 24.55 | +1.35 | +5.82% | 20 | 199 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 26.15 | 0.00 | - | 1 | 336 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 43.10 | +1.60 | +3.86% | 1 | 90 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 70.30 | 0.00 | - | 5 | 24 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 74.00 | +11.95 | +19.26% | 1 | 92 | 2026-01-16 | - | - | - | - | - |
| 91.80 | 0.00 | - | 8 | 4 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.