Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,569.47 -1,355.20 (-2.19%) CMC Crypto 200
1,260.73 -97.28 (-7.16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:1530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01530000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 0.83 | 0.64 | 0.77 | 0.00 | - | 27 | 172 | 64.65% |
| NVDA240816C01530000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 4.70 | 3.35 | 3.60 | 0.00 | - | 1 | 23 | 53.49% |
| NVDA240920C01530000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 10.45 | 7.75 | 8.05 | 0.00 | - | 1 | 29 | 53.49% |
| NVDA250117C01530000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 28.48 | 24.60 | 25.10 | 0.00 | - | 1 | 58 | 51.15% |
| NVDA250221C01530000 | 2024-05-10 12:25PM EDT | 2025-02-21 | 31.40 | 30.85 | 31.75 | -0.60 | -1.88% | 2 | 20 | 51.24% |
| NVDA250321C01530000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 41.00 | 35.95 | 36.85 | 0.00 | - | 35 | 360 | 51.24% |
| NVDA250620C01530000 | 2024-04-30 3:38PM EDT | 2025-06-20 | 52.50 | 53.20 | 53.95 | 0.00 | - | 1 | 8 | 51.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 627.05 | 646.80 | 662.00 | 0.00 | - | 4 | 0 | 121.04% |
| NVDA240816P01530000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 680.73 | 629.65 | 633.95 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 59.39% |
| NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 631.90 | 636.65 | 0.00 | - | 2 | 0 | 35.71% |
| NVDA250221P01530000 | 2024-05-07 11:35AM EDT | 2025-02-21 | 630.95 | 628.25 | 641.70 | 0.00 | - | 2 | 1 | 38.43% |
| NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 698.40 | 713.80 | 0.00 | - | 2 | 0 | 65.97% |
| NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 45.13% |
© 2024 Yahoo. All rights reserved.