Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,068.52 +352.52 (+0.52%) CMC Crypto 200
1,428.89 +0.32 (+0.02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 142 | 93 | 2024-06-07 | 360.90 | 0.00 | - | - | 0 |
| 0.45 | -0.18 | -28.57% | 30 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.77 | -0.16 | -17.20% | 44 | 206 | 2024-06-21 | 634.11 | 0.00 | - | 62 | 0 |
| 3.35 | -1.20 | -26.37% | 15 | 110 | 2024-07-19 | - | - | - | - | - |
| 9.50 | -0.96 | -9.18% | 7 | 117 | 2024-08-16 | 645.01 | 0.00 | - | 20 | 0 |
| 21.55 | -7.95 | -26.95% | 1 | 104 | 2024-09-20 | 629.52 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 5 | 151 | 2025-01-17 | 407.37 | 0.00 | - | 1 | 3 |
| 85.30 | 0.00 | - | 2 | 20 | 2025-02-21 | 634.95 | 0.00 | - | 40 | 39 |
| 96.22 | 0.00 | - | 2 | 42 | 2025-03-21 | 691.11 | 0.00 | - | 2 | 0 |
| 105.10 | -22.60 | -17.70% | 1 | 41 | 2025-06-20 | 645.22 | 0.00 | - | 12 | 9 |
© 2024 Yahoo. All rights reserved.