Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,039.97 +459.04 (+0.72%) CMC Crypto 200
1,331.96 +54.98 (+4.31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 517 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 172 | 3,879 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
| 0.41 | +0.03 | +7.89% | 372 | 707 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 77 | 114 | 2024-05-31 | - | - | - | - | - |
| 0.95 | +0.22 | +30.14% | 13 | 32 | 2024-06-07 | - | - | - | - | - |
| 1.37 | +0.29 | +26.85% | 1,455 | 2,271 | 2024-06-21 | 633.05 | 0.00 | - | 2 | 0 |
| 2.77 | +0.59 | +27.06% | 120 | 1,441 | 2024-07-19 | 630.85 | 0.00 | - | 163 | 0 |
| 4.80 | +0.86 | +21.83% | 80 | 7,133 | 2024-08-16 | 660.12 | 0.00 | - | 1 | 0 |
| 10.10 | +1.80 | +21.69% | 87 | 1,187 | 2024-09-20 | 661.10 | 0.00 | - | 6 | 0 |
| 13.50 | +2.32 | +20.75% | 1 | 359 | 2024-10-18 | 624.14 | 0.00 | - | 2 | 0 |
| 17.00 | +1.84 | +12.14% | 1 | 673 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
| 24.40 | +2.95 | +13.75% | 172 | 775 | 2024-12-20 | 629.29 | 0.00 | - | 2 | 2 |
| 28.40 | +3.90 | +15.92% | 408 | 2,504 | 2025-01-17 | 659.80 | 0.00 | - | 2 | 6 |
| 35.66 | -0.29 | -0.81% | 25 | 109 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
| 40.80 | +5.70 | +16.24% | 61 | 215 | 2025-03-21 | 652.91 | 0.00 | - | 1 | 0 |
| 57.50 | +8.00 | +16.16% | 4 | 1,254 | 2025-06-20 | 682.91 | 0.00 | - | 4 | 21 |
| 78.00 | 0.00 | - | 2 | 155 | 2025-12-19 | 643.00 | -3.50 | -0.54% | 1 | 3 |
| 97.80 | +15.85 | +19.34% | 116 | 1,310 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 173 |
| 120.19 | +8.19 | +7.31% | 2 | 179 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 11 |
| 152.04 | +12.04 | +8.60% | 67 | 741 | 2026-12-18 | 698.80 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. All rights reserved.