Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,873.90 +241.95 (+0.36%) CMC Crypto 200
1,466.91 +38.34 (+2.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,016.64 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 1,524 |
| 776.93 | 0.00 | - | - | 1 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 2 | 2 |
| 804.58 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 67 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 2 |
| 886.87 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 154 |
| 868.59 | 0.00 | - | 2 | 13 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 1,637 |
| 869.93 | 0.00 | - | 4 | 5 | 2025-02-21 | 0.02 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2025-12-19 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 0.08 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2026-06-18 | 0.10 | 0.00 | - | 8 | 60 |
| 899.05 | 0.00 | - | 2 | 1 | 2026-12-18 | 0.07 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.