Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,303.85 +749.54 (+1.18%) CMC Crypto 200
1,337.43 +60.45 (+4.83%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 106 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 48 | 492 | 2024-05-17 | 550.48 | 0.00 | - | 4 | 0 |
| 0.55 | +0.12 | +27.91% | 34 | 204 | 2024-05-24 | - | - | - | - | - |
| 0.91 | +0.18 | +24.66% | 12 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.13 | +0.16 | +16.49% | 9 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.85 | +0.45 | +32.14% | 127 | 446 | 2024-06-21 | 592.43 | 0.00 | - | 120 | 0 |
| 3.50 | +1.30 | +59.09% | 7 | 389 | 2024-07-19 | 608.57 | 0.00 | - | 50 | 0 |
| 6.25 | +2.05 | +48.81% | 8 | 96 | 2024-08-16 | 596.22 | 0.00 | - | 2 | 0 |
| 12.12 | +2.22 | +22.42% | 2 | 140 | 2024-09-20 | 602.80 | 0.00 | - | 8 | 0 |
| 21.73 | +6.13 | +39.29% | 3 | 132 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 0 |
| 28.48 | +1.54 | +5.72% | 4 | 70 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
| 40.17 | +8.17 | +25.53% | 2 | 235 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
| 42.75 | 0.00 | - | 1 | 37 | 2025-03-21 | 593.70 | 0.00 | - | 2 | 3 |
| 56.25 | 0.00 | - | 13 | 71 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.