Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,286.83 -0.92 (-0.03%) Nikkei
38,036.12 +407.64 (+1.08%) Hang Seng
17,612.24 +327.70 (+1.90%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,224.48 +59.53 (+0.09%) CMC Crypto 200
1,384.36 +1.79 (+0.13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00140000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 684.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240920C00140000 | 2024-01-24 2:43PM EDT | 2024-09-20 | 489.64 | 649.60 | 658.65 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA241220C00140000 | 2024-02-27 4:01PM EDT | 2024-12-20 | 655.86 | 764.90 | 773.75 | 0.00 | - | 1 | 6 | 321.79% |
| NVDA250117C00140000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 626.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00140000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 787.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| NVDA251219C00140000 | 2024-03-08 12:54PM EDT | 2025-12-19 | 758.00 | 750.15 | 759.15 | 0.00 | - | 10 | 36 | 179.34% |
| NVDA260116C00140000 | 2024-02-20 2:53PM EDT | 2026-01-16 | 558.60 | 784.60 | 792.65 | 0.00 | - | 24 | 26 | 234.13% |
| NVDA261218C00140000 | 2024-03-05 4:52PM EDT | 2026-12-18 | 731.15 | 732.00 | 748.05 | 0.00 | - | 2 | 2 | 124.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00140000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240920P00140000 | 2024-03-25 12:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 819 | 94.92% |
| NVDA241115P00140000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00140000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00140000 | 2024-04-05 10:12AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00140000 | 2024-04-15 12:30PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| NVDA251219P00140000 | 2024-04-12 2:10PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA260116P00140000 | 2024-04-12 2:10PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA260618P00140000 | 2024-04-08 2:49PM EDT | 2026-06-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA261218P00140000 | 2024-04-19 1:39PM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.