Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,229.92 +399.45 (+0.63%) CMC Crypto 200
1,325.44 +48.46 (+3.83%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 39 | 54 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 42 | 430 | 2024-05-17 | 495.32 | 0.00 | - | 2 | 0 |
| 0.84 | +0.14 | +20.00% | 3 | 140 | 2024-05-24 | - | - | - | - | - |
| 1.17 | +0.17 | +17.00% | 3 | 49 | 2024-05-31 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 50.21 | 0.00 | - | 2 | 23 | 2025-02-21 | - | - | - | - | - |
| 52.20 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 68.52 | 0.00 | - | 2 | 24 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.