Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,307.91 +727.58 (+1.14%) CMC Crypto 200
1,338.04 +61.06 (+4.78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 21 | 93 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 98 | 1,625 | 2024-05-17 | 508.06 | 0.00 | - | 4 | 0 |
| 0.92 | +0.30 | +48.39% | 12 | 16 | 2024-05-24 | - | - | - | - | - |
| 1.38 | +0.29 | +26.61% | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 2.55 | +0.45 | +21.43% | 6 | 1,033 | 2024-06-21 | 511.90 | 0.00 | - | 4 | 0 |
| 4.91 | +0.86 | +21.23% | 6 | 623 | 2024-07-19 | 490.91 | -19.99 | -3.91% | 6 | 0 |
| 5.34 | 0.00 | - | 3 | 130 | 2024-08-16 | 502.87 | -3.24 | -0.64% | 2 | 0 |
| 16.27 | +3.27 | +25.15% | 1 | 449 | 2024-09-20 | 582.55 | 0.00 | - | 90 | 0 |
| 20.01 | -0.15 | -0.74% | 21 | 55 | 2024-10-18 | 534.97 | 0.00 | - | 2 | 2 |
| 18.55 | 0.00 | - | 22 | 150 | 2024-11-15 | 552.50 | 0.00 | - | 2 | 116 |
| 28.10 | 0.00 | - | 1 | 80 | 2024-12-20 | 518.31 | 0.00 | - | 2 | 7 |
| 27.40 | 0.00 | - | 11 | 341 | 2025-01-17 | 516.50 | 0.00 | - | 1 | 52 |
| 48.65 | 0.00 | - | 1 | 87 | 2025-02-21 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 76.61 | 0.00 | - | 4 | 190 | 2025-06-20 | 517.15 | 0.00 | - | 6 | 4 |
| 112.50 | +0.72 | +0.64% | 1 | 40 | 2025-12-19 | 573.64 | 0.00 | - | 1 | 1 |
| 102.00 | 0.00 | - | 1 | 192 | 2026-01-16 | 582.02 | 0.00 | - | 17 | 18 |
| 139.21 | 0.00 | - | 2 | 20 | 2026-06-18 | 583.46 | 0.00 | - | 58 | 58 |
| 161.15 | 0.00 | - | 18 | 251 | 2026-12-18 | 562.00 | -32.71 | -5.50% | 23 | 179 |
© 2024 Yahoo. All rights reserved.