Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,737.40 -165.39 (-0.26%) CMC Crypto 200
1,326.16 +49.19 (+3.85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 3 | 323 | 2024-05-17 | 497.80 | 0.00 | - | 2 | 0 |
| 0.84 | +0.17 | +25.37% | 4 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.28 | +0.17 | +15.32% | 1 | 21 | 2024-05-31 | 495.46 | 0.00 | - | - | 0 |
| 1.72 | -0.58 | -25.22% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 43.90 | 0.00 | - | 2 | 15 | 2025-02-21 | 473.75 | 0.00 | - | 2 | 19 |
| 51.70 | 0.00 | - | 1 | 12 | 2025-03-21 | 484.40 | 0.00 | - | - | 7 |
| 73.73 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.