Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,307.59 +4.40 (+0.13%) Nikkei
38,599.14 +363.07 (+0.95%) Hang Seng
18,577.55 -0.75 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.39 -429.18 (-0.67%) CMC Crypto 200
1,370.52 +57.89 (+4.41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01370000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 106.25% |
| NVDA240517C01370000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.11 | -0.01 | -9.09% | 22 | 321 | 75.98% |
| NVDA240524C01370000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 1.01 | 0.86 | 1.07 | +0.17 | +20.24% | 17 | 16 | 80.93% |
| NVDA240531C01370000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 1.59 | 1.33 | 1.60 | +0.31 | +24.22% | 6 | 21 | 72.91% |
| NVDA240607C01370000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 2.00 | 1.84 | 2.18 | +0.28 | +16.28% | 21 | 3 | 67.67% |
| NVDA250221C01370000 | 2024-04-29 9:56AM EDT | 2025-02-21 | 43.90 | 56.15 | 57.40 | 0.00 | - | 2 | 15 | 52.28% |
| NVDA250321C01370000 | 2024-04-26 11:33AM EDT | 2025-03-21 | 51.70 | 62.90 | 64.10 | 0.00 | - | 1 | 12 | 52.26% |
| NVDA250620C01370000 | 2024-04-30 10:40AM EDT | 2025-06-20 | 73.73 | 84.35 | 85.55 | 0.00 | - | 1 | 20 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01370000 | 2024-04-05 9:47AM EDT | 2024-05-17 | 497.80 | 477.45 | 484.75 | 0.00 | - | 2 | 0 | 219.31% |
| NVDA240531P01370000 | 2024-04-16 10:21AM EDT | 2024-05-31 | 495.46 | 443.75 | 455.95 | 0.00 | - | - | 0 | 71.31% |
| NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 86.11% |
| NVDA250321P01370000 | 2024-03-07 11:15AM EDT | 2025-03-21 | 484.40 | 502.95 | 511.70 | 0.00 | - | - | 7 | 50.66% |
© 2024 Yahoo. All rights reserved.