Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.61 +412.49 (+0.65%) CMC Crypto 200
1,326.12 +49.14 (+3.85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 178 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 305 | 3,233 | 2024-05-17 | 451.48 | 0.00 | - | 6 | 0 |
| 1.00 | +0.16 | +19.05% | 13 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.42 | +0.53 | +59.55% | 1 | 11 | 2024-05-31 | 515.67 | 0.00 | - | - | 0 |
| 3.00 | +0.73 | +32.16% | 3 | 891 | 2024-06-21 | 516.90 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 2 | 161 | 2024-07-19 | 518.63 | 0.00 | - | 61 | 0 |
| 8.68 | +1.67 | +23.82% | 1 | 224 | 2024-08-16 | 550.75 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 2 | 497 | 2024-09-20 | 544.19 | 0.00 | - | 2 | 0 |
| 20.92 | +2.36 | +12.72% | 10 | 24 | 2024-10-18 | 494.87 | 0.00 | - | 2 | 1 |
| 28.40 | 0.00 | - | 20 | 204 | 2024-11-15 | 566.02 | 0.00 | - | 2 | 1 |
| 37.12 | +5.63 | +17.88% | 6 | 70 | 2024-12-20 | 542.77 | 0.00 | - | 1 | 22 |
| 34.40 | 0.00 | - | 10 | 284 | 2025-01-17 | 486.77 | -56.96 | -10.48% | 2 | 51 |
| 53.74 | 0.00 | - | 2 | 17 | 2025-02-21 | - | - | - | - | - |
| 47.85 | 0.00 | - | 4 | 78 | 2025-03-21 | 461.36 | 0.00 | - | 2 | 1 |
| 75.00 | +23.20 | +44.79% | 30 | 103 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 91.83 | 0.00 | - | 1 | 156 | 2025-12-19 | 549.99 | 0.00 | - | 1 | 6 |
| 116.39 | 0.00 | - | 1 | 121 | 2026-01-16 | 578.52 | 0.00 | - | 57 | 56 |
| 142.68 | 0.00 | - | 2 | 8 | 2026-06-18 | 566.56 | 0.00 | - | 7 | 121 |
| 175.57 | 0.00 | - | 4 | 46 | 2026-12-18 | 549.25 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.