Singapore markets open in 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,351.02 -867.00 (-1.35%) CMC Crypto 200
1,356.66 +44.04 (+3.35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01350000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 51 | 101.56% |
| NVDA240517C01350000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 98 | 985 | 72.85% |
| NVDA240524C01350000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 1.10 | 1.10 | 1.22 | +0.10 | +10.00% | 34 | 111 | 80.49% |
| NVDA240531C01350000 | 2024-05-06 11:53AM EDT | 2024-05-31 | 1.93 | 1.56 | 1.82 | +0.28 | +16.97% | 5 | 122 | 72.24% |
| NVDA240607C01350000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 2.38 | 2.11 | 2.43 | +0.43 | +22.05% | 2 | 57 | 66.94% |
| NVDA250221C01350000 | 2024-04-29 9:53AM EDT | 2025-02-21 | 55.00 | 59.10 | 60.30 | +9.57 | +21.07% | 1 | 80 | 52.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01350000 | 2024-04-05 9:44AM EDT | 2024-05-17 | 476.29 | 457.50 | 464.80 | 0.00 | - | 2 | 0 | 214.45% |
| NVDA240531P01350000 | 2024-04-16 10:24AM EDT | 2024-05-31 | 477.25 | 423.00 | 435.95 | 0.00 | - | - | 0 | 65.75% |
© 2024 Yahoo. All rights reserved.