Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,861.58 -228.66 (-0.36%) CMC Crypto 200
1,328.74 +51.76 (+4.05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 12 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 3 | 1,388 | 2024-05-17 | 438.37 | 0.00 | - | 48 | 0 |
| 1.10 | +0.17 | +18.28% | 538 | 132 | 2024-05-24 | 476.64 | 0.00 | - | 2 | 0 |
| 1.50 | +0.20 | +15.38% | 5 | 8 | 2024-05-31 | - | - | - | - | - |
| 3.20 | +0.75 | +30.61% | 29 | 380 | 2024-06-21 | 516.72 | 0.00 | - | 18 | 0 |
| 6.20 | +1.50 | +31.91% | 9 | 191 | 2024-07-19 | 498.64 | 0.00 | - | 234 | 0 |
| 10.15 | +2.25 | +28.48% | 3 | 121 | 2024-08-16 | 466.20 | 0.00 | - | 2 | 0 |
| 19.15 | +0.55 | +2.96% | 3 | 161 | 2024-09-20 | 527.04 | 0.00 | - | 2 | 0 |
| 23.98 | +3.98 | +19.90% | 1 | 108 | 2024-10-18 | 571.61 | 0.00 | - | 306 | 153 |
| 28.50 | +2.80 | +10.89% | 1 | 73 | 2024-11-15 | 459.14 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 4 | 103 | 2024-12-20 | 483.90 | 0.00 | - | 2 | 31 |
| 42.90 | +9.40 | +28.06% | 1 | 200 | 2025-01-17 | 452.12 | 0.00 | - | 2 | 30 |
| 31.90 | 0.00 | - | 1 | 12 | 2025-02-21 | 456.00 | 0.00 | - | - | 26 |
| 50.30 | 0.00 | - | 6 | 126 | 2025-03-21 | - | - | - | - | - |
| 78.00 | +13.60 | +21.12% | 6 | 135 | 2025-06-20 | 482.22 | 0.00 | - | 2 | 3 |
| 94.77 | 0.00 | - | 1 | 45 | 2025-12-19 | 623.95 | 0.00 | - | - | 0 |
| 118.35 | 0.00 | - | 2 | 81 | 2026-01-16 | 495.54 | 0.00 | - | 2 | 2 |
| 134.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 544.27 | 0.00 | - | 1 | 144 |
| 181.95 | +13.15 | +7.79% | 7 | 70 | 2026-12-18 | 539.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.