Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,464.73 +897.07 (+1.41%) CMC Crypto 200
1,337.12 +60.14 (+4.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 203 | 280 | 2024-05-17 | 433.13 | 0.00 | - | 320 | 0 |
| 1.20 | +0.18 | +17.65% | 4 | 7 | 2024-05-24 | 466.73 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 7 | 14 | 2024-05-31 | - | - | - | - | - |
| 37.90 | 0.00 | - | 3 | 61 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.