Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,288.62 +442.73 (+0.69%) CMC Crypto 200
1,383.98 +71.36 (+5.44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01330000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| NVDA240517C01330000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 203 | 482 | 50.00% |
| NVDA240524C01330000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NVDA240531C01330000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| NVDA240607C01330000 | 2024-04-30 1:45PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NVDA240614C01330000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NVDA250221C01330000 | 2024-04-19 12:56PM EDT | 2025-02-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P01330000 | 2024-05-01 11:12AM EDT | 2024-05-10 | 495.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240517P01330000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 433.13 | 447.20 | 462.00 | 0.00 | - | 320 | 0 | 162.62% |
| NVDA240524P01330000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 466.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.