Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,904.40 -232.34 (-0.36%) CMC Crypto 200
1,328.78 +51.80 (+4.06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 161 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 278 | 2024-05-17 | 412.70 | 0.00 | - | 20 | 0 |
| 1.37 | +0.29 | +26.85% | 153 | 167 | 2024-05-24 | - | - | - | - | - |
| 2.07 | +0.56 | +37.09% | 27 | 28 | 2024-05-31 | - | - | - | - | - |
| 35.25 | 0.00 | - | 1 | 47 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.