Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,161.13 +373.70 (+0.59%) CMC Crypto 200
1,387.19 +74.56 (+5.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01310000 | 2024-05-03 11:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| NVDA240517C01310000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 277 | 50.00% |
| NVDA240524C01310000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 153 | 80 | 25.00% |
| NVDA240531C01310000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 25.00% |
| NVDA240607C01310000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NVDA240614C01310000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NVDA240621C01310000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 25.00% |
| NVDA250221C01310000 | 2024-04-22 9:45AM EDT | 2025-02-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01310000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 412.70 | 427.20 | 442.00 | 0.00 | - | 20 | 0 | 158.33% |
| NVDA250221P01310000 | 2024-04-30 11:59AM EDT | 2025-02-21 | 458.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.