Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,931.96 +249.98 (+0.39%) CMC Crypto 200
1,332.33 +55.35 (+4.34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 23 | 90 | 2024-05-10 | 394.06 | 0.00 | - | - | 0 |
| 0.16 | -0.05 | -23.81% | 115 | 795 | 2024-05-17 | 343.65 | 0.00 | - | 27 | 0 |
| 1.57 | +0.28 | +21.71% | 7 | 25 | 2024-05-24 | - | - | - | - | - |
| 2.16 | +0.76 | +54.29% | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| 2.72 | +2.72 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.67 | +3.67 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 4.47 | +0.95 | +26.99% | 55 | 1,095 | 2024-06-21 | 466.29 | 0.00 | - | 70 | 0 |
| 8.20 | +2.94 | +55.89% | 32 | 215 | 2024-07-19 | 460.55 | 0.00 | - | 2 | 0 |
| 13.15 | +2.85 | +27.67% | 5 | 206 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
| 23.30 | +4.60 | +24.60% | 2 | 113 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 14 |
| 27.69 | 0.00 | - | 2 | 82 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
| 37.70 | 0.00 | - | 2 | 51 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
| 42.30 | 0.00 | - | 1 | 106 | 2025-01-17 | 409.50 | 0.00 | - | 26 | 7 |
| 35.45 | 0.00 | - | 1 | 60 | 2025-02-21 | - | - | - | - | - |
| 65.60 | 0.00 | - | 2 | 206 | 2025-06-20 | 622.40 | 0.00 | - | 16 | 16 |
| 112.72 | 0.00 | - | 2 | 4 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
| 114.27 | 0.00 | - | 1 | 30 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
| 145.19 | 0.00 | - | 2 | 5 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
| 188.07 | 0.00 | - | 4 | 72 | 2026-12-18 | 506.08 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.