Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,748.92 +569.30 (+0.90%) CMC Crypto 200
1,326.33 +49.35 (+3.86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 14 | 40 | 2024-05-10 | 384.05 | 0.00 | - | - | 0 |
| 0.19 | -0.02 | -9.52% | 28 | 513 | 2024-05-17 | 327.05 | 0.00 | - | 8 | 0 |
| 1.95 | +0.62 | +46.62% | 14 | 76 | 2024-05-24 | - | - | - | - | - |
| 2.62 | +0.66 | +33.67% | 4 | 32 | 2024-05-31 | - | - | - | - | - |
| 4.65 | +1.25 | +36.76% | 18 | 421 | 2024-06-21 | 412.37 | 0.00 | - | 2 | 1 |
| 8.50 | +1.65 | +24.09% | 10 | 156 | 2024-07-19 | 490.56 | 0.00 | - | 2 | 0 |
| 13.85 | +5.55 | +66.87% | 3 | 306 | 2024-08-16 | 492.72 | 0.00 | - | 2 | 0 |
| 19.65 | 0.00 | - | 1 | 297 | 2024-09-20 | 414.05 | 0.00 | - | 5 | 3 |
| 26.59 | 0.00 | - | 9 | 270 | 2024-10-18 | 414.23 | 0.00 | - | 8 | 3 |
| 37.80 | +8.00 | +26.85% | 10 | 31 | 2024-11-15 | 430.45 | 0.00 | - | 1 | 5 |
| 47.20 | +6.55 | +16.11% | 2 | 66 | 2024-12-20 | 445.70 | 0.00 | - | 2 | 4 |
| 42.10 | 0.00 | - | 1 | 91 | 2025-01-17 | 484.33 | 0.00 | - | 2 | 5 |
| 40.20 | 0.00 | - | 5 | 14 | 2025-02-21 | - | - | - | - | - |
| 58.50 | 0.00 | - | 5 | 20 | 2025-03-21 | 412.55 | 0.00 | - | - | 0 |
| 67.10 | 0.00 | - | 3 | 96 | 2025-06-20 | 451.22 | 0.00 | - | 4 | 22 |
| 103.10 | 0.00 | - | 2 | 3 | 2025-09-19 | 459.51 | 0.00 | - | - | 32 |
| 127.79 | 0.00 | - | 4 | 13 | 2025-12-19 | 488.53 | 0.00 | - | 1 | 31 |
| 129.40 | +13.30 | +11.46% | 1 | 63 | 2026-01-16 | 456.00 | -5.70 | -1.23% | 1 | 80 |
| 119.70 | 0.00 | - | 5 | 29 | 2026-06-18 | 488.00 | 0.00 | - | 48 | 90 |
| 194.45 | 0.00 | - | 6 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.