Singapore markets open in 5 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,885.30 -70.10 (-0.11%) CMC Crypto 200
1,329.74 +52.76 (+4.13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 273 | 451 | 2024-05-10 | 374.87 | 0.00 | - | - | 0 |
| 0.21 | -0.04 | -16.00% | 265 | 1,713 | 2024-05-17 | 361.67 | 0.00 | - | 4 | 0 |
| 2.00 | +0.24 | +13.64% | 60 | 368 | 2024-05-24 | 386.09 | 0.00 | - | - | 0 |
| 2.95 | +0.54 | +22.41% | 104 | 162 | 2024-05-31 | 377.40 | 0.00 | - | - | 0 |
| 3.88 | +1.09 | +39.07% | 4 | 9 | 2024-06-07 | - | - | - | - | - |
| 5.24 | +5.24 | - | 2 | - | 2024-06-14 | - | - | - | - | - |
| 5.60 | +1.25 | +28.74% | 244 | 1,920 | 2024-06-21 | 424.22 | 0.00 | - | 90 | 0 |
| 10.15 | +2.40 | +30.97% | 32 | 993 | 2024-07-19 | 466.09 | 0.00 | - | 2 | 0 |
| 16.55 | +4.55 | +37.92% | 40 | 1,175 | 2024-08-16 | 479.60 | 0.00 | - | 1 | 6 |
| 28.00 | +5.90 | +26.70% | 18 | 793 | 2024-09-20 | 417.48 | 0.00 | - | 5 | 9 |
| 31.40 | 0.00 | - | 32 | 137 | 2024-11-15 | 396.49 | 0.00 | - | 2 | 6 |
| 52.90 | +8.50 | +19.14% | 3 | 277 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
| 48.05 | 0.00 | - | 6 | 969 | 2025-01-17 | 470.25 | 0.00 | - | 1 | 13 |
| 68.50 | +12.50 | +22.32% | 2 | 82 | 2025-02-21 | 405.26 | +405.26 | - | - | 16 |
| 95.20 | +13.70 | +16.81% | 40 | 291 | 2025-06-20 | 417.50 | 0.00 | - | 1 | 105 |
| 132.67 | +20.17 | +17.93% | 2 | 216 | 2025-12-19 | 449.45 | 0.00 | - | 2 | 99 |
| 118.65 | 0.00 | - | 1 | 338 | 2026-01-16 | 401.00 | 0.00 | - | 1 | 75 |
| 165.91 | 0.00 | - | 8 | 187 | 2026-06-18 | 460.25 | 0.00 | - | 7 | 81 |
| 193.20 | +10.20 | +5.57% | 2 | 463 | 2026-12-18 | 471.03 | 0.00 | - | 9 | 34 |
© 2024 Yahoo. All rights reserved.