Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,286.56 +747.99 (+1.18%) CMC Crypto 200
1,338.27 +61.29 (+4.80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 25 | 317 | 2024-05-10 | 341.28 | 0.00 | - | - | 0 |
| 0.23 | -0.02 | -8.00% | 10 | 422 | 2024-05-17 | 378.09 | 0.00 | - | 2 | 0 |
| 2.22 | +0.32 | +16.84% | 14 | 70 | 2024-05-24 | 377.02 | 0.00 | - | 4 | 0 |
| 3.10 | +0.77 | +33.05% | 28 | 21 | 2024-05-31 | - | - | - | - | - |
| 3.50 | +0.25 | +7.69% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 5.85 | +1.13 | +23.94% | 69 | 301 | 2024-06-21 | 442.55 | 0.00 | - | 53 | 0 |
| 10.68 | +3.03 | +39.61% | 49 | 68 | 2024-07-19 | 447.40 | 0.00 | - | 10 | 4 |
| 12.80 | 0.00 | - | 1 | 383 | 2024-08-16 | 421.24 | 0.00 | - | 6 | 18 |
| 27.00 | +6.50 | +31.71% | 4 | 205 | 2024-09-20 | 475.00 | 0.00 | - | 1 | 4 |
| 35.51 | +6.61 | +22.87% | 3 | 139 | 2024-10-18 | 384.55 | 0.00 | - | 2 | 2 |
| 38.30 | +9.02 | +30.81% | 5 | 48 | 2024-11-15 | 388.70 | 0.00 | - | 2 | 9 |
| 53.25 | +15.31 | +40.35% | 5 | 65 | 2024-12-20 | 458.99 | 0.00 | - | 2 | 4 |
| 49.25 | 0.00 | - | 16 | 321 | 2025-01-17 | 388.17 | 0.00 | - | 2 | 44 |
| 67.75 | +3.30 | +5.12% | 1 | 18 | 2025-02-21 | - | - | - | - | - |
| 55.30 | 0.00 | - | 3 | 36 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 1 |
| 95.07 | +13.87 | +17.08% | 1 | 76 | 2025-06-20 | 420.70 | 0.00 | - | 2 | 22 |
| 115.80 | +115.80 | - | 1 | 0 | 2025-09-19 | 428.82 | 0.00 | - | - | 31 |
| 98.70 | 0.00 | - | 3 | 10 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 149 |
| 104.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
| 152.55 | 0.00 | - | 1 | 22 | 2026-06-18 | 428.34 | 0.00 | - | 5 | 93 |
| 204.08 | 0.00 | - | 2 | 45 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.