Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,698.22 +509.15 (+0.81%) CMC Crypto 200
1,325.18 +48.20 (+3.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 3,321 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 66 | 419 | 2024-05-17 | 322.82 | 0.00 | - | 28 | 0 |
| 2.62 | +0.68 | +35.05% | 37 | 116 | 2024-05-24 | - | - | - | - | - |
| 3.45 | +0.62 | +21.91% | 31 | 37 | 2024-05-31 | 353.81 | 0.00 | - | - | 0 |
| 3.95 | +0.57 | +16.86% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.40 | +1.42 | +28.51% | 14 | 310 | 2024-06-21 | 445.22 | 0.00 | - | 2 | 0 |
| 10.50 | +2.25 | +27.27% | 3 | 171 | 2024-07-19 | 374.62 | 0.00 | - | 2 | 0 |
| 18.27 | +6.37 | +53.53% | 1 | 258 | 2024-08-16 | 434.47 | 0.00 | - | 2 | 2 |
| 30.23 | +2.38 | +8.55% | 2 | 236 | 2024-09-20 | 327.70 | 0.00 | - | 3 | 5 |
| 41.40 | 0.00 | - | 1 | 184 | 2024-11-15 | 379.93 | 0.00 | - | 2 | 2 |
| 50.74 | 0.00 | - | 7 | 58 | 2024-12-20 | 378.85 | 0.00 | - | 3 | 11 |
| 48.90 | 0.00 | - | 3 | 84 | 2025-01-17 | 397.55 | 0.00 | - | 2 | 25 |
| 56.70 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 95.52 | 0.00 | - | 1 | 29 | 2025-06-20 | 401.55 | 0.00 | - | 2 | 43 |
| 125.47 | 0.00 | - | 11 | 30 | 2025-12-19 | 518.55 | 0.00 | - | 14 | 48 |
| 125.79 | 0.00 | - | 1 | 20 | 2026-01-16 | 521.20 | 0.00 | - | 42 | 95 |
| 177.35 | 0.00 | - | 2 | 38 | 2026-06-18 | 444.09 | 0.00 | - | 6 | 24 |
| 203.45 | 0.00 | - | 2 | 1,715 | 2026-12-18 | 455.87 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.