Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,657.45 +505.64 (+0.80%) CMC Crypto 200
1,325.58 +48.60 (+3.81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 304 | 133 | 2024-05-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21 | 817 | 2024-05-17 | 388.91 | 0.00 | - | 2 | 0 |
| 2.66 | +0.71 | +36.41% | 24 | 33 | 2024-05-24 | 341.52 | 0.00 | - | - | 0 |
| 3.77 | +0.85 | +29.11% | 1 | 60 | 2024-05-31 | - | - | - | - | - |
| 6.88 | +1.43 | +26.24% | 25 | 292 | 2024-06-21 | 351.23 | 0.00 | - | 4 | 2 |
| 12.10 | +2.87 | +31.09% | 20 | 263 | 2024-07-19 | 338.50 | 0.00 | - | 10 | 1 |
| 12.50 | 0.00 | - | 6 | 172 | 2024-08-16 | 419.97 | 0.00 | - | 2 | 2 |
| 26.53 | 0.00 | - | 1 | 440 | 2024-09-20 | 444.74 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 20 | 189 | 2024-10-18 | 452.50 | 0.00 | - | 1 | 2 |
| 44.80 | +8.15 | +22.24% | 10 | 57 | 2024-11-15 | 377.65 | 0.00 | - | 1 | 1 |
| 56.76 | +9.81 | +20.89% | 11 | 96 | 2024-12-20 | 379.84 | 0.00 | - | 2 | 4 |
| 44.45 | 0.00 | - | 1 | 321 | 2025-01-17 | 383.13 | 0.00 | - | 2 | 34 |
| 54.03 | 0.00 | - | 5 | 55 | 2025-02-21 | 363.35 | 0.00 | - | 2 | 0 |
| 74.65 | 0.00 | - | 11 | 57 | 2025-03-21 | 399.95 | 0.00 | - | 32 | 110 |
| 97.95 | -3.20 | -3.16% | 3 | 92 | 2025-06-20 | 392.85 | 0.00 | - | 2 | 23 |
| 117.52 | 0.00 | - | 1 | 2 | 2025-09-19 | 440.15 | 0.00 | - | 3 | 21 |
| 100.80 | 0.00 | - | 2 | 38 | 2025-12-19 | 416.05 | 0.00 | - | 5 | 50 |
| 125.25 | 0.00 | - | 2 | 18 | 2026-01-16 | 513.75 | 0.00 | - | 4 | 23 |
| 147.78 | 0.00 | - | 2 | 25 | 2026-06-18 | 399.10 | 0.00 | - | 7 | 20 |
| 156.31 | 0.00 | - | 15 | 298 | 2026-12-18 | 429.00 | 0.00 | - | 100 | 104 |
© 2024 Yahoo. All rights reserved.