Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,707.29 -344.45 (-0.54%) CMC Crypto 200
1,325.59 +48.61 (+3.81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 510 | 151 | 2024-05-10 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 162 | 2,648 | 2024-05-17 | 333.29 | 0.00 | - | 111 | 0 |
| 2.85 | +0.68 | +31.34% | 9 | 78 | 2024-05-24 | - | - | - | - | - |
| 4.15 | +1.05 | +33.87% | 4 | 15 | 2024-05-31 | - | - | - | - | - |
| 4.84 | +0.79 | +19.51% | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 7.65 | +1.75 | +29.66% | 8 | 628 | 2024-06-21 | 340.76 | 0.00 | - | 4 | 1 |
| 13.50 | +3.70 | +37.76% | 55 | 309 | 2024-07-19 | 341.70 | 0.00 | - | 4 | 2 |
| 15.99 | 0.00 | - | 6 | 374 | 2024-08-16 | 290.95 | 0.00 | - | 2 | 1 |
| 33.28 | +2.98 | +9.83% | 3 | 617 | 2024-09-20 | 398.00 | 0.00 | - | 2 | 3 |
| 38.55 | 0.00 | - | 5 | 70 | 2024-11-15 | 344.00 | 0.00 | - | 2 | 19 |
| 58.72 | 0.00 | - | 2 | 96 | 2024-12-20 | 371.73 | 0.00 | - | 2 | 50 |
| 49.94 | 0.00 | - | 2 | 120 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 16 |
| 69.30 | 0.00 | - | 5 | 32 | 2025-02-21 | - | - | - | - | - |
| 71.95 | 0.00 | - | 1 | 170 | 2025-06-20 | 399.32 | 0.00 | - | 10 | 9 |
| 114.55 | 0.00 | - | 1 | 246 | 2025-12-19 | 419.77 | 0.00 | - | 58 | 49 |
| 113.57 | 0.00 | - | 1 | 119 | 2026-01-16 | 398.85 | 0.00 | - | 1 | 194 |
| 173.95 | 0.00 | - | 2 | 15 | 2026-06-18 | 393.85 | 0.00 | - | 2 | 12 |
| 187.01 | 0.00 | - | 1 | 59 | 2026-12-18 | 456.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.