Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,736.77 +599.85 (+0.95%) CMC Crypto 200
1,326.20 +49.22 (+3.85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 550 | 1,162 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 517 | 6,026 | 2024-05-17 | 326.59 | 0.00 | - | 21 | 0 |
| 3.10 | +0.72 | +30.25% | 220 | 602 | 2024-05-24 | 327.55 | 0.00 | - | - | 0 |
| 4.20 | +0.85 | +25.37% | 69 | 342 | 2024-05-31 | 329.39 | 0.00 | - | 2 | 0 |
| 5.20 | +0.75 | +16.85% | 331 | 35 | 2024-06-07 | - | - | - | - | - |
| 7.95 | +1.85 | +30.33% | 1,005 | 9,220 | 2024-06-21 | 321.47 | -23.59 | -6.84% | 1 | 4 |
| 13.50 | +2.90 | +27.36% | 256 | 3,839 | 2024-07-19 | 333.70 | 0.00 | - | 1 | 15 |
| 20.50 | +3.80 | +22.75% | 99 | 2,377 | 2024-08-16 | 378.94 | 0.00 | - | 6 | 28 |
| 33.00 | +5.35 | +19.35% | 69 | 2,352 | 2024-09-20 | 423.92 | 0.00 | - | 2 | 36 |
| 40.20 | +10.00 | +33.11% | 44 | 726 | 2024-10-18 | 356.77 | 0.00 | - | 1 | 4 |
| 48.24 | +9.14 | +23.38% | 19 | 462 | 2024-11-15 | 341.64 | 0.00 | - | 1 | 26 |
| 59.60 | +9.50 | +18.96% | 49 | 3,083 | 2024-12-20 | 365.48 | 0.00 | - | 1 | 168 |
| 65.70 | +8.55 | +14.96% | 567 | 2,711 | 2025-01-17 | 347.50 | -25.09 | -6.73% | 1 | 160 |
| 62.35 | 0.00 | - | 12 | 139 | 2025-02-21 | 397.00 | 0.00 | - | 50 | 152 |
| 83.20 | +9.63 | +13.09% | 12 | 446 | 2025-03-21 | 380.49 | 0.00 | - | 1 | 2 |
| 105.16 | +11.91 | +12.77% | 12 | 1,119 | 2025-06-20 | 390.58 | 0.00 | - | 20 | 18 |
| 115.00 | 0.00 | - | 3 | 12 | 2025-09-19 | 394.42 | 0.00 | - | - | 1 |
| 145.80 | +11.22 | +8.34% | 7 | 3,238 | 2025-12-19 | 403.17 | 0.00 | - | 1 | 84 |
| 153.15 | +19.65 | +14.72% | 14 | 620 | 2026-01-16 | 405.50 | 0.00 | - | 1 | 130 |
| 178.15 | +13.15 | +7.97% | 4 | 268 | 2026-06-18 | 422.97 | 0.00 | - | 3 | 14 |
| 212.22 | +14.57 | +7.37% | 6 | 1,038 | 2026-12-18 | 444.42 | 0.00 | - | 3 | 130 |
© 2024 Yahoo. All rights reserved.