Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,443.73 +955.88 (+1.51%) CMC Crypto 200
1,336.72 +59.74 (+4.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 175 | 318 | 2024-05-10 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 56 | 384 | 2024-05-17 | 320.00 | 0.00 | - | 3 | 0 |
| 3.35 | +0.75 | +28.85% | 78 | 115 | 2024-05-24 | 326.90 | 0.00 | - | - | 0 |
| 4.70 | +0.95 | +25.33% | 9 | 31 | 2024-05-31 | - | - | - | - | - |
| 5.50 | +1.20 | +27.91% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 8.51 | +2.11 | +32.97% | 31 | 786 | 2024-06-21 | 378.47 | 0.00 | - | 2 | 10 |
| 15.20 | +5.10 | +50.50% | 6 | 631 | 2024-07-19 | 293.10 | 0.00 | - | 2 | 22 |
| 22.00 | +6.19 | +39.15% | 5 | 108 | 2024-08-16 | 382.34 | 0.00 | - | 2 | 3 |
| 34.00 | +4.70 | +16.04% | 3 | 80 | 2024-09-20 | 466.65 | 0.00 | - | 7 | 0 |
| 39.35 | 0.00 | - | 11 | 100 | 2024-10-18 | 342.15 | 0.00 | - | 2 | 3 |
| 48.75 | 0.00 | - | 5 | 69 | 2024-11-15 | 358.90 | 0.00 | - | 3 | 20 |
| 52.00 | 0.00 | - | 1 | 55 | 2024-12-20 | 343.35 | 0.00 | - | 2 | 45 |
| 48.00 | 0.00 | - | 1 | 130 | 2025-01-17 | 361.87 | 0.00 | - | 2 | 12 |
| 62.18 | 0.00 | - | 1 | 35 | 2025-02-21 | 339.10 | 0.00 | - | - | 0 |
| 88.15 | 0.00 | - | 2 | 170 | 2025-06-20 | 372.05 | 0.00 | - | 6 | 23 |
| 142.40 | 0.00 | - | 20 | 31 | 2025-12-19 | 487.30 | 0.00 | - | - | 7 |
| 150.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 376.65 | 0.00 | - | 2 | 54 |
| 165.02 | 0.00 | - | 2 | 1 | 2026-06-18 | 395.48 | 0.00 | - | 4 | 4 |
| 207.53 | 0.00 | - | 1 | 48 | 2026-12-18 | 429.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.