Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,515.19 -603.64 (-0.87%) CMC Crypto 200
1,488.99 +20.89 (+1.42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01165000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.89 | 0.84 | 1.92 | -0.13 | -12.75% | 1,154 | 597 | 46.61% |
| NVDA240607C01165000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 5.75 | 3.75 | 5.90 | +1.55 | +36.90% | 100 | 46 | 42.59% |
| NVDA240816C01165000 | 2024-05-24 2:25PM EDT | 2024-08-16 | 44.36 | 43.40 | 50.75 | +3.91 | +9.67% | 16 | 97 | 43.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01165000 | 2024-05-24 11:07AM EDT | 2024-05-31 | 116.00 | 97.80 | 104.85 | -14.50 | -11.11% | 2 | 53 | 58.00% |
| NVDA240607P01165000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 221.20 | 103.70 | 108.15 | +221.20 | - | - | 1 | 46.70% |
| NVDA240816P01165000 | 2024-05-24 2:39PM EDT | 2024-08-16 | 142.80 | 131.15 | 139.50 | +142.80 | - | 2 | 0 | 37.56% |
© 2024 Yahoo. All rights reserved.