Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,261.37 +605.12 (+0.95%) CMC Crypto 200
1,336.96 +59.98 (+4.70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 431 | 400 | 2024-05-10 | 303.83 | 0.00 | - | 2 | 0 |
| 0.50 | +0.04 | +8.70% | 104 | 820 | 2024-05-17 | 334.19 | 0.00 | - | 2 | 0 |
| 4.50 | +1.20 | +36.36% | 63 | 159 | 2024-05-24 | 298.36 | 0.00 | - | 4 | 0 |
| 6.20 | +1.70 | +37.78% | 8 | 9 | 2024-05-31 | - | - | - | - | - |
| 10.46 | +2.11 | +25.27% | 56 | 591 | 2024-06-21 | 332.08 | 0.00 | - | 4 | 55 |
| 15.45 | +2.08 | +15.56% | 1 | 77 | 2024-07-19 | 351.80 | 0.00 | - | 2 | 2 |
| 17.15 | 0.00 | - | 22 | 59 | 2024-08-16 | 315.55 | 0.00 | - | 1 | 1 |
| 38.85 | -0.35 | -0.89% | 1 | 372 | 2024-09-20 | 395.60 | 0.00 | - | 6 | 48 |
| 47.20 | +10.20 | +27.57% | 4 | 88 | 2024-10-18 | 400.72 | 0.00 | - | 5 | 4 |
| 45.80 | 0.00 | - | 2 | 85 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 7 |
| 47.29 | 0.00 | - | 1 | 281 | 2024-12-20 | 360.08 | 0.00 | - | 1 | 53 |
| 74.60 | +14.70 | +24.54% | 11 | 139 | 2025-01-17 | 328.11 | 0.00 | - | 2 | 79 |
| 70.30 | 0.00 | - | 8 | 103 | 2025-02-21 | - | - | - | - | - |
| 74.00 | 0.00 | - | 21 | 84 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
| 80.03 | 0.00 | - | 1 | 175 | 2025-06-20 | 355.42 | 0.00 | - | 2 | 41 |
| 130.33 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 150.65 | 0.00 | - | 1 | 94 | 2025-12-19 | 437.82 | 0.00 | - | 1 | 27 |
| 155.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 439.07 | 0.00 | - | 1 | 29 |
| 138.10 | 0.00 | - | 1 | 4 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
| 224.65 | +68.65 | +44.01% | 2 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.