Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.93 +38.07 (+0.47%) Bitcoin USD
64,359.31 +360.73 (+0.56%) CMC Crypto 200
1,387.29 -9.24 (-0.66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00115000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 805.64 | 645.50 | 651.15 | 0.00 | - | 1 | 407 | 0.00% |
| NVDA250117C00115000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 700.00 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| NVDA250620C00115000 | 2024-03-01 1:00PM EDT | 2025-06-20 | 712.00 | 793.05 | 801.65 | 0.00 | - | 1 | 22 | 300.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00115000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,516 | 50.00% |
| NVDA250117P00115000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,871 | 50.00% |
| NVDA250620P00115000 | 2024-03-08 3:50PM EDT | 2025-06-20 | 0.36 | 0.01 | 0.56 | 0.00 | - | 3 | 250 | 69.68% |
| NVDA251219P00115000 | 2024-04-12 12:31PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 25.00% |
© 2024 Yahoo. All rights reserved.