Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,115.59 +419.42 (+0.66%) CMC Crypto 200
1,331.78 +54.80 (+4.29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 325 | 188 | 2024-05-10 | 233.99 | 0.00 | - | - | 0 |
| 0.75 | +0.15 | +25.00% | 251 | 1,344 | 2024-05-17 | 341.32 | 0.00 | - | 2 | 0 |
| 6.05 | +2.08 | +52.39% | 60 | 271 | 2024-05-24 | - | - | - | - | - |
| 6.60 | +2.31 | +53.85% | 17 | 32 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 11 |
| 9.10 | +1.83 | +25.17% | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 13.56 | +3.56 | +35.60% | 11 | 966 | 2024-06-21 | 313.95 | 0.00 | - | 4 | 109 |
| 20.95 | +5.65 | +36.93% | 45 | 114 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
| 30.14 | +5.89 | +24.29% | 8 | 223 | 2024-08-16 | 238.15 | 0.00 | - | 17 | 12 |
| 32.10 | 0.00 | - | 58 | 689 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
| 41.40 | 0.00 | - | 1 | 51 | 2024-10-18 | 254.70 | 0.00 | - | 9 | 60 |
| 56.85 | +6.50 | +12.91% | 3 | 103 | 2024-11-15 | 258.05 | 0.00 | - | 2 | 44 |
| 67.85 | 0.00 | - | 1 | 101 | 2024-12-20 | 274.33 | 0.00 | - | 1 | 70 |
| 78.35 | 0.00 | - | 1 | 434 | 2025-01-17 | 376.70 | 0.00 | - | 2 | 126 |
| 75.50 | 0.00 | - | 4 | 71 | 2025-02-21 | 295.35 | 0.00 | - | 3 | 3 |
| 122.60 | -1.01 | -0.82% | 10 | 128 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 148.97 | 0.00 | - | 2 | 46 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 165.22 | 0.00 | - | 2 | 83 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 167.40 | 0.00 | - | 1 | 25 | 2026-06-18 | 352.33 | 0.00 | - | 7 | 11 |
| 191.20 | 0.00 | - | 10 | 235 | 2026-12-18 | 371.05 | 0.00 | - | 175 | 176 |
© 2024 Yahoo. All rights reserved.