Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.07 | -50.00% | 640 | 149 | 2024-05-10 | 278.83 | 0.00 | - | 4 | 0 |
0.76 | +0.14 | +22.58% | 997 | 3,556 | 2024-05-17 | 288.25 | 0.00 | - | 2 | 0 |
6.20 | +1.45 | +30.53% | 11 | 545 | 2024-05-24 | 288.14 | 0.00 | - | 2 | 11 |
8.30 | +1.95 | +30.71% | 1 | 55 | 2024-05-31 | 295.95 | 0.00 | - | - | 1 |
10.70 | +3.70 | +52.86% | 11 | 16 | 2024-06-07 | - | - | - | - | - |
14.15 | +3.05 | +27.48% | 23 | 916 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 252 |
22.38 | +5.38 | +31.65% | 137 | 255 | 2024-07-19 | 281.75 | 0.00 | - | 1 | 27 |
32.85 | +6.64 | +25.33% | 22 | 472 | 2024-08-16 | 264.10 | 0.00 | - | 2 | 15 |
46.70 | +11.30 | +31.92% | 2 | 1,104 | 2024-09-20 | 273.80 | 0.00 | - | 2 | 32 |
46.60 | 0.00 | - | 1 | 104 | 2024-10-18 | 272.45 | -19.05 | -6.54% | 4 | 18 |
64.95 | +14.60 | +29.00% | 4 | 91 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
56.38 | 0.00 | - | 39 | 119 | 2024-12-20 | 290.04 | 0.00 | - | 1 | 124 |
84.54 | +14.69 | +21.03% | 10 | 128 | 2025-01-17 | 304.40 | 0.00 | - | 4 | 379 |
75.51 | 0.00 | - | 1 | 44 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
102.55 | +24.35 | +31.14% | 3 | 136 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
124.40 | 0.00 | - | 1 | 166 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
147.83 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
167.01 | +3.96 | +2.43% | 1 | 419 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
158.70 | 0.00 | - | 1 | 53 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
180.55 | 0.00 | - | 1 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
220.00 | 0.00 | - | 5 | 191 | 2026-12-18 | 393.00 | 0.00 | - | 50 | 196 |