Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,322.01 +816.70 (+1.29%) CMC Crypto 200
1,338.58 +61.60 (+4.82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.11 | -52.38% | 422 | 479 | 2024-05-10 | 251.20 | 0.00 | - | 7 | 0 |
| 1.10 | +0.20 | +22.22% | 369 | 1,701 | 2024-05-17 | 242.65 | 0.00 | - | 90 | 0 |
| 8.46 | +1.86 | +28.18% | 18 | 180 | 2024-05-24 | 274.00 | 0.00 | - | 2 | 12 |
| 10.85 | +2.32 | +27.20% | 5 | 36 | 2024-05-31 | - | - | - | - | - |
| 14.08 | +4.13 | +41.51% | 4 | 22 | 2024-06-07 | - | - | - | - | - |
| 18.47 | +4.92 | +36.31% | 7 | 504 | 2024-06-21 | 214.77 | -7.63 | -3.43% | 3 | 370 |
| 28.15 | +7.75 | +37.99% | 19 | 239 | 2024-07-19 | 259.21 | 0.00 | - | 1 | 73 |
| 37.20 | +6.98 | +23.10% | 4 | 288 | 2024-08-16 | 221.15 | 0.00 | - | 2 | 176 |
| 54.45 | +11.85 | +27.82% | 1 | 494 | 2024-09-20 | 264.85 | 0.00 | - | 5 | 61 |
| 50.70 | 0.00 | - | 19 | 107 | 2024-10-18 | 224.60 | 0.00 | - | 2 | 33 |
| 61.50 | 0.00 | - | 1 | 76 | 2024-11-15 | 237.65 | 0.00 | - | 1 | 41 |
| 85.80 | +19.30 | +29.02% | 4 | 86 | 2024-12-20 | 253.60 | 0.00 | - | 2 | 89 |
| 91.23 | +15.48 | +20.44% | 1 | 449 | 2025-01-17 | 258.75 | 0.00 | - | 4 | 274 |
| 102.15 | +11.80 | +13.06% | 6 | 137 | 2025-02-21 | 262.05 | 0.00 | - | 2 | 21 |
| 127.00 | 0.00 | - | 2 | 86 | 2025-06-20 | 294.50 | 0.00 | - | 1 | 48 |
| 125.55 | 0.00 | - | 10 | 172 | 2025-12-19 | 305.60 | 0.00 | - | 1 | 22 |
| 155.14 | 0.00 | - | 2 | 121 | 2026-01-16 | 301.55 | 0.00 | - | 8 | 49 |
| 173.40 | 0.00 | - | 2 | 111 | 2026-06-18 | 415.45 | 0.00 | - | 2 | 6 |
| 208.96 | 0.00 | - | 2 | 12 | 2026-12-18 | 349.99 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.